ACOMPANHE O MERCADO
Gráfico do Bitcoin e Criptomoedas
BTC
Bitcoin
R$ 487.648,00
-0.46%
ETH
Ethereum
R$ 10.500,00
-0.67%
USDT
Tether USDt
R$ 5,88
0.55%
XRP
XRP
R$ 12,47
0.56%
BNB
BNB
R$ 3.465,70
-0.10%
SOL
Solana
R$ 699,30
-2.18%
USDC
USDC
R$ 5,88
0.44%
DOGE
Dogecoin
R$ 0,99
-0.01%
ADA
Cardano
R$ 3,81
-1.32%
TRX
TRON
R$ 1,39
-0.48%
LINK
Chainlink
R$ 74,06
-1.82%
TON
Toncoin
R$ 19,10
-3.40%
XLM
Stellar
R$ 1,47
-3.12%
AVAX
Avalanche
R$ 104,77
0.04%
SHIB
Shiba Inu
R$ 0,00
0.49%
SUI
Sui
R$ 12,92
-1.37%
HBAR
Hedera
R$ 0,94
-2.44%
LTC
Litecoin
R$ 482,20
-1.77%
DOT
Polkadot
R$ 23,10
-2.11%
OM
MANTRA
R$ 36,84
0.59%
BCH
Bitcoin Cash
R$ 1.751,90
0.52%
DAI
Dai
R$ 6,18
20.25%
UNI
Uniswap
R$ 34,10
-2.37%
PEPE
Pepe
R$ 0,00
-0.31%
NEAR
NEAR Protocol
R$ 14,23
-1.60%
ONDO
Ondo
R$ 4,71
-1.52%
POL
POL (prev. MATIC)
R$ 1,10
-1.17%
ATOM
Cosmos
R$ 28,40
-2.32%
TRUMP
OFFICIAL TRUMP
R$ 53,22
-3.39%
ENA
Ethena
R$ 1,87
4.77%
FIL
Filecoin
R$ 15,70
-1.24%
RENDER
Render
R$ 18,20
-4.58%
TIA
Celestia
R$ 16,05
0.47%
ALGO
Algorand
R$ 1,10
7.42%
S
Sonic (prev. FTM)
R$ 2,87
-0.51%
ARB
Arbitrum
R$ 1,81
-0.65%
DEXE
DeXe
R$ 84,20
0.00%
EOS
EOS
R$ 4,44
-2.59%
OP
Optimism
R$ 4,07
-1.94%
MKR
Maker
R$ 7.775,00
-0.91%
JUP
Jupiter
R$ 2,27
-1.20%
XDC
XDC Network
R$ 0,40
1.70%
FET
Artificial Superintelligence Alliance
R$ 2,52
-2.26%
MOVE
Movement
R$ 2,19
-0.20%
WLD
Worldcoin
R$ 4,44
2.23%
STX
Stacks
R$ 3,46
0.11%
BONK
Bonk
R$ 0,00
-2.34%
QNT
Quant
R$ 401,90
-0.02%
INJ
Injective
R$ 47,86
-2.49%
GRT
The Graph
R$ 0,48
-3.72%
SEI
Sei
R$ 0,95
-1.85%
IMX
Immutable
R$ 2,46
-4.94%
LDO
Lido DAO
R$ 4,83
-0.43%
NEXO
Nexo
R$ 6,14
0.00%
XTZ
Tezos
R$ 3,82
-0.72%
SAND
The Sandbox
R$ 1,52
-1.31%
CRV
Curve DAO Token
R$ 2,81
0.49%
BERA
Berachain
R$ 32,91
-3.21%
CAKE
PancakeSwap
R$ 10,59
4.00%
FLOKI
FLOKI
R$ 0,00
-2.19%
RAY
Raydium
R$ 10,46
-2.62%
JASMY
JasmyCoin
R$ 0,06
22.16%
PENDLE
Pendle
R$ 17,85
-3.82%
MANA
Decentraland
R$ 1,42
1.58%
DYDX
dYdX
R$ 3,59
-0.57%
AXS
Axie Infinity
R$ 15,89
0.60%
RSR
Reserve Rights
R$ 0,04
3.88%
RON
Ronin
R$ 3,77
-2.26%
COMP
Compound
R$ 260,00
3.04%
CHZ
Chiliz
R$ 0,24
-2.15%
WIF
dogwifhat
R$ 2,24
-0.88%
APE
ApeCoin
R$ 2,57
0.00%
MELANIA
Official Melania Meme
R$ 3,35
-2.24%
AMP
Amp
R$ 0,02
-3.69%
PENGU
Pudgy Penguins
R$ 0,03
-0.71%
1INCH
1inch Network
R$ 1,07
1.27%
SNX
Synthetix
R$ 3,95
2.17%
BLUR
Blur
R$ 0,58
-1.37%
ZRX
0x Protocol
R$ 1,35
-2.42%
LPT
Livepeer
R$ 25,67
0.16%
YFI
yearn.finance
R$ 28.062,00
-0.82%
SUSHI
SushiSwap
R$ 3,19
-15.22%
AI16Z
ai16z
R$ 0,75
-7.61%
SKL
SKALE
R$ 0,12
3.92%
STORJ
Storj
R$ 1,43
-0.70%
UMA
UMA
R$ 6,40
5.96%
AUDIO
Audius
R$ 0,39
-3.88%
CVC
Civic
R$ 0,51
5.51%
YGG
Yield Guild Games
R$ 1,01
6.53%
ILV
Illuvium
R$ 71,05
0.00%
CELR
Celer Network
R$ 0,05
-1.51%
SLP
Smooth Love Potion
R$ 0,01
-1.27%
KNC
Kyber Network Crystal v2
R$ 1,82
-1.63%
LOOKS
LooksRare
R$ 0,08
7.78%
HTR
Hathor
R$ 0,20
26.25%
ABFY
ABFY
R$ 0,05
-5.45%
FUREA
FUREA
R$ 2,00
0.00%
FMAP
FMAP
R$ 3,00
0.00%
FKCL
FKCL
R$ 1,60
0.00%
FTPC34645
FTPC34645
R$ 0,01
0.00%
FTPCL0053
FTPCL0053
R$ 3,75
0.00%
BUDDHA
BUDDHA
R$ 1,50
4.02%
FXMUSICS01
FXMUSICS01
R$ 255,55
0.00%
FTCEC01
FTCEC01
R$ 1,09
0.00%
BRL1
BRL1
R$ 1,00
0.00%
Livro de ofertas
Ordens de compra
Preços BRL | Quantidade (NEAR) |
---|---|
R$ 14,20 | 153.1961183 |
R$ 14,20 | 309.08135109 |
R$ 14,20 | 283.74046848 |
R$ 14,17 | 3.64464787 |
R$ 14,17 | 4.00911266 |
R$ 14,15 | 3.09068217 |
R$ 14,15 | 3.39975038 |
R$ 14,10 | 1064.06382532 |
R$ 14,10 | 994.50411114 |
R$ 14,10 | 282.48299266 |
R$ 14,10 | 2118.30664382 |
R$ 13,93 | 52.97876094 |
R$ 13,93 | 1285.94089961 |
R$ 13,93 | 403.09882267 |
R$ 13,07 | 38.25554705 |
R$ 12,50 | 12 |
R$ 12,11 | 351.64907505 |
R$ 10,23 | 24.43076321 |
R$ 10,15 | 78.82828711 |
R$ 10,15 | 128.77183986 |
R$ 10,11 | 331.91508851 |
R$ 9,55 | 190.45889081 |
R$ 9,00 | 168.85982636 |
R$ 8,22 | 3.6509675 |
R$ 7,75 | 5.60323096 |
R$ 7,05 | 88.51063829 |
R$ 4,55 | 21.97802197 |
R$ 4,53 | 4.41793682 |
R$ 4,15 | 375.6626506 |
R$ 4,02 | 155.22388059 |
Ordens de venda
Preços | Quantidade (NEAR) |
---|---|
R$ 14,25 | 215.4311057 |
R$ 14,25 | 3756.54396141 |
R$ 14,26 | 1684.27908831 |
R$ 14,26 | 2129.74685253 |
R$ 14,26 | 2147.93481144 |
R$ 14,26 | 85.57437118 |
R$ 14,28 | 2.35535212 |
R$ 14,29 | 2.59088733 |
R$ 14,30 | 313.87922951 |
R$ 14,30 | 279.90276727 |
R$ 16,00 | 62.625 |
R$ 17,50 | 0.16248509 |
R$ 18,00 | 587.84509981 |
R$ 19,00 | 0.61050246 |
R$ 20,50 | 430.66850686 |
R$ 20,90 | 135.38554807 |
R$ 25,57 | 148.8333126 |
R$ 25,90 | 50 |
R$ 27,50 | 2.90808141 |
R$ 27,55 | 181.52114721 |
R$ 28,70 | 3.03834251 |
R$ 29,73 | 54.69666075 |
R$ 29,84 | 4.86609376 |
R$ 30,13 | 128.27757601 |
R$ 32,37 | 2.22160356 |
R$ 34,00 | 65.49715299 |
R$ 34,75 | 15.31226618 |
R$ 34,97 | 5.72489889 |
R$ 35,00 | 445.82042097 |
R$ 35,87 | 60 |
R$ 35,88 | 754.11591374 |
R$ 36,00 | 27.77444923 |
R$ 37,30 | 5.5743112 |
R$ 37,50 | 92.8906585 |
R$ 37,52 | 260.44505918 |
R$ 38,70 | 3.03834251 |
R$ 38,76 | 0.995 |
R$ 39,00 | 0.20494325 |
R$ 39,90 | 0.1 |
R$ 40,00 | 116.91418112 |
R$ 40,36 | 48.7870488 |
R$ 41,46 | 3.34338781 |
R$ 41,79 | 100 |
R$ 42,59 | 0.69800331 |
R$ 42,81 | 5 |
R$ 43,01 | 4.28678395 |
R$ 43,01 | 12.86358895 |
R$ 43,30 | 4.989 |
R$ 44,00 | 0.50655637 |
R$ 45,56 | 1.72740736 |
R$ 46,00 | 3.47985263 |
R$ 46,08 | 0.9975 |
R$ 46,95 | 0.67808203 |
R$ 47,00 | 230 |
R$ 47,20 | 7.62941603 |
R$ 47,99 | 100 |
R$ 48,00 | 0.5 |
R$ 48,48 | 1.24139538 |
R$ 48,74 | 4 |
R$ 48,80 | 1.02459016 |
R$ 49,00 | 20.45117804 |
R$ 49,38 | 4.7887544 |
R$ 49,50 | 25.57575757 |
R$ 49,60 | 8.58580306 |
R$ 49,68 | 403.63870376 |
R$ 49,90 | 234.07583846 |
R$ 50,00 | 138.11070779 |
R$ 50,47 | 5.88525 |
R$ 50,81 | 2 |
R$ 52,00 | 0.2 |
R$ 53,00 | 14.28301886 |
R$ 53,10 | 115.16418113 |
R$ 54,00 | 20.73098181 |
R$ 55,00 | 124.06793232 |
R$ 56,00 | 0.32542995 |
R$ 57,00 | 2.08459758 |
R$ 57,00 | 2.20809033 |
R$ 57,15 | 47.71691996 |
R$ 57,80 | 1.70956364 |
R$ 58,00 | 14.06896551 |
R$ 59,12 | 0.86265223 |
R$ 60,00 | 133.56181057 |
R$ 62,56 | 0.52350248 |
R$ 64,51 | 78.48345259 |
R$ 65,00 | 24.26642147 |
R$ 66,00 | 3.40461258 |
R$ 68,05 | 651.932 |
R$ 70,00 | 147.84447123 |
R$ 72,07 | 100 |
R$ 74,75 | 4 |
R$ 75,00 | 53.4375 |
R$ 75,11 | 63.56026365 |
R$ 78,90 | 1.73530928 |
R$ 79,10 | 10.42871715 |
R$ 79,90 | 12.51564455 |
R$ 80,00 | 30 |
R$ 80,08 | 107.56049576 |
R$ 80,90 | 12.36093943 |
R$ 81,90 | 12.21001221 |
R$ 82,90 | 12.06272617 |
R$ 82,91 | 77.75140583 |
R$ 83,90 | 11.91895113 |
R$ 83,99 | 124.17303543 |
R$ 84,90 | 11.77856301 |
R$ 85,00 | 104.29352319 |
R$ 85,90 | 11.64144353 |
R$ 86,90 | 11.50747986 |
R$ 87,00 | 1.35539426 |
R$ 87,90 | 11.37656427 |
R$ 88,05 | 11.35666749 |
R$ 88,89 | 0.90410937 |
R$ 89,00 | 3.40461258 |
R$ 90,00 | 99.24895665 |
R$ 94,68 | 58.55099756 |
R$ 98,00 | 20.49788829 |
R$ 98,18 | 18.18519206 |
R$ 98,57 | 19.01755783 |
R$ 99,11 | 31.78013183 |
R$ 100,00 | 0.78525372 |
R$ 100,00 | 151.96567212 |
R$ 100,40 | 4 |
R$ 103,00 | 4 |
R$ 108,18 | 18.18519206 |
R$ 109,29 | 2.38899052 |
R$ 114,00 | 15.0129219 |
R$ 120,00 | 0.67769713 |
R$ 121,00 | 15.92817028 |
R$ 125,03 | 4 |
R$ 133,03 | 3.78492373 |
R$ 137,00 | 30 |
R$ 140,00 | 89.28060132 |
R$ 154,80 | 2.16968321 |
R$ 164,46 | 141.70584666 |
R$ 165,00 | 6.90398079 |
R$ 178,80 | 1.10002521 |
R$ 180,00 | 2.11495132 |
R$ 200,00 | 24.90176559 |
R$ 200,00 | 53.47929057 |
R$ 209,00 | 2.15461817 |
R$ 220,00 | 5 |
R$ 223,03 | 2.39971281 |
R$ 233,00 | 0.33 |
Calculadora Cripto
NEAR
NEAR Protocol
BRL
Brazilian Real
R$ 14,23
-
BTC Bitcoin
-
ETH Ethereum
-
USDT Tether USDt
-
XRP XRP
-
BNB BNB
-
SOL Solana
-
USDC USDC
-
DOGE Dogecoin
-
ADA Cardano
-
TRX TRON
-
LINK Chainlink
-
TON Toncoin
-
XLM Stellar
-
AVAX Avalanche
-
SHIB Shiba Inu
-
SUI Sui
-
HBAR Hedera
-
LTC Litecoin
-
DOT Polkadot
-
OM MANTRA
-
BCH Bitcoin Cash
-
DAI Dai
-
UNI Uniswap
-
PEPE Pepe
-
NEAR NEAR Protocol
-
ONDO Ondo
-
POL POL (prev. MATIC)
-
ATOM Cosmos
-
TRUMP OFFICIAL TRUMP
-
ENA Ethena
-
FIL Filecoin
-
RENDER Render
-
TIA Celestia
-
ALGO Algorand
-
S Sonic (prev. FTM)
-
ARB Arbitrum
-
DEXE DeXe
-
EOS EOS
-
OP Optimism
-
MKR Maker
-
JUP Jupiter
-
XDC XDC Network
-
FET Artificial Superintelligence Alliance
-
MOVE Movement
-
WLD Worldcoin
-
STX Stacks
-
BONK Bonk
-
QNT Quant
-
INJ Injective
-
GRT The Graph
-
SEI Sei
-
IMX Immutable
-
LDO Lido DAO
-
NEXO Nexo
-
XTZ Tezos
-
SAND The Sandbox
-
CRV Curve DAO Token
-
BERA Berachain
-
CAKE PancakeSwap
-
FLOKI FLOKI
-
RAY Raydium
-
JASMY JasmyCoin
-
PENDLE Pendle
-
MANA Decentraland
-
DYDX dYdX
-
AXS Axie Infinity
-
RSR Reserve Rights
-
RON Ronin
-
COMP Compound
-
CHZ Chiliz
-
WIF dogwifhat
-
APE ApeCoin
-
MELANIA Official Melania Meme
-
AMP Amp
-
PENGU Pudgy Penguins
-
1INCH 1inch Network
-
SNX Synthetix
-
BLUR Blur
-
ZRX 0x Protocol
-
LPT Livepeer
-
YFI yearn.finance
-
SUSHI SushiSwap
-
AI16Z ai16z
-
SKL SKALE
-
STORJ Storj
-
UMA UMA
-
AUDIO Audius
-
CVC Civic
-
YGG Yield Guild Games
-
ILV Illuvium
-
CELR Celer Network
-
SLP Smooth Love Potion
-
KNC Kyber Network Crystal v2
-
LOOKS LooksRare
-
HTR Hathor
-
ABFY ABFY
-
FUREA FUREA
-
FMAP FMAP
-
FKCL FKCL
-
FTPC34645 FTPC34645
-
FTPCL0053 FTPCL0053
-
BUDDHA BUDDHA
-
FXMUSICS01 FXMUSICS01
-
FTCEC01 FTCEC01
-
BRL1 BRL1